Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 14.6 15.16 14.6 15.14 86.00
25 Aug, 2025 14.5 14.9 14.4 14.9 40.13 Thousand
22 Aug, 2025 14.22 14.5 14.22 14.5 16.00
21 Aug, 2025 14.2 14.2 14.2 14.2 -
20 Aug, 2025 14.2 14.2 14.2 14.2 1.00
19 Aug, 2025 14.24 14.28 14.22 14.22 57.00
18 Aug, 2025 14.26 14.26 14.2 14.24 43.00
15 Aug, 2025 14.58 14.6 14.16 14.16 2015.00
14 Aug, 2025 13.68 14.6 13.68 14.6 25.72 Thousand
13 Aug, 2025 13.54 13.7 13.38 13.45 49.02 Thousand