Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 14.42 14.42 14.42 14.42 711.00
08 Sep, 2025 14.6 14.6 14.6 14.6 73.00
05 Sep, 2025 15.14 15.14 15.14 15.14 -
04 Sep, 2025 15.0 15.14 14.92 15.14 73.00
03 Sep, 2025 15.12 15.2 15.12 15.2 32.00
02 Sep, 2025 15.64 15.64 15.15 15.4 4094.00
01 Sep, 2025 15.7 15.94 15.7 15.83 10.13 Thousand
29 Aug, 2025 14.78 15.22 14.78 15.17 9314.00
28 Aug, 2025 15.08 15.1 14.82 14.82 82.00
27 Aug, 2025 15.02 15.04 14.8 14.8 136.00