Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 12.52 12.52 12.52 12.52 -
28 Jul, 2025 12.52 12.52 12.52 12.52 10.15 Thousand
25 Jul, 2025 12.16 12.16 12.16 12.16 -
24 Jul, 2025 12.32 12.51 12.32 12.51 2578.00
23 Jul, 2025 12.28 12.28 12.28 12.28 1.00
22 Jul, 2025 12.5 12.5 12.5 12.5 2170.00
21 Jul, 2025 12.81 12.81 12.81 12.81 -
18 Jul, 2025 12.81 12.81 12.81 12.81 4251.00
17 Jul, 2025 12.7 12.7 12.5 12.5 171.00
16 Jul, 2025 12.64 12.64 12.64 12.64 17.00