Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 19.8 20.1 19.5 19.5 2545.00
02 Mar, 2023 19.12 19.34 19.12 19.3 6869.00
01 Mar, 2023 19.76 19.82 19.52 19.82 11.4 Thousand
28 Feb, 2023 18.98 19.76 18.98 19.35 6294.00
27 Feb, 2023 18.88 19.22 18.79 19.12 7612.00
24 Feb, 2023 19.1 19.5 18.76 19.1 21.48 Thousand
23 Feb, 2023 18.06 19.14 17.96 17.96 1178.00
22 Feb, 2023 17.78 17.78 17.48 17.58 78.06 Thousand
21 Feb, 2023 18.6 18.6 18.22 18.47 5413.00
20 Feb, 2023 18.88 18.88 18.73 18.74 1509.00