Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 19.84 20.5 19.82 20.4 1851.00
30 Mar, 2023 20.5 20.5 19.96 20.19 209.00
29 Mar, 2023 19.7 19.94 19.7 19.82 1070.00
28 Mar, 2023 19.84 20.06 19.6 19.72 2717.00
27 Mar, 2023 19.96 20.25 19.76 19.76 3242.00
24 Mar, 2023 19.64 19.84 19.36 19.84 262.00
23 Mar, 2023 19.0 19.58 19.0 19.56 1395.00
22 Mar, 2023 19.2 19.28 19.16 19.16 1110.00
21 Mar, 2023 19.34 19.36 19.22 19.24 1986.00
20 Mar, 2023 18.64 19.04 18.64 19.04 292.00