Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 19.42 19.42 19.42 19.42 130.00
16 Mar, 2023 19.5 19.7 19.35 19.5 762.00
15 Mar, 2023 19.9 19.9 19.17 19.18 3636.00
14 Mar, 2023 18.82 19.72 18.82 19.69 1452.00
13 Mar, 2023 19.52 19.52 18.7 19.12 1782.00
10 Mar, 2023 20.0 20.05 19.66 19.68 11.5 Thousand
09 Mar, 2023 20.6 20.7 20.45 20.45 1518.00
08 Mar, 2023 20.8 20.95 20.6 20.6 5258.00
07 Mar, 2023 21.45 21.45 21.0 21.21 1897.00
06 Mar, 2023 20.15 20.4 20.1 20.19 3879.00