Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.06 19.22 18.88 18.93 26.24 Thousand
16 Feb, 2023 18.62 19.5 18.62 19.37 45.88 Thousand
15 Feb, 2023 17.88 18.22 17.5 18.22 3648.00
14 Feb, 2023 17.46 17.58 17.42 17.56 1283.00
13 Feb, 2023 17.36 17.52 17.36 17.4 894.00
10 Feb, 2023 17.84 17.84 17.66 17.66 434.00
09 Feb, 2023 17.92 17.98 17.9 17.96 387.00
08 Feb, 2023 17.44 18.12 17.44 17.65 9281.00
07 Feb, 2023 17.74 17.94 17.2 17.36 1819.00
06 Feb, 2023 17.56 17.74 17.56 17.58 1216.00