Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 15.62 15.78 15.62 15.64 4031.00
29 Jun, 2023 15.54 15.54 15.34 15.34 8672.00
28 Jun, 2023 15.3 15.54 15.28 15.54 43.8 Thousand
27 Jun, 2023 15.52 15.52 15.2 15.4 7869.00
26 Jun, 2023 16.16 16.16 15.28 15.65 16.64 Thousand
23 Jun, 2023 16.8 16.8 16.54 16.54 1557.00
22 Jun, 2023 16.92 16.92 16.82 16.82 163.00
21 Jun, 2023 16.8 16.94 16.8 16.88 2991.00
20 Jun, 2023 16.84 16.94 16.83 16.83 674.00
19 Jun, 2023 18.2 18.2 17.3 17.3 1374.00