Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 17.8 18.18 17.8 17.8 266.00
15 Jun, 2023 17.52 17.89 17.51 17.84 13.04 Thousand
14 Jun, 2023 17.52 17.66 17.52 17.66 2496.00
13 Jun, 2023 17.42 17.46 17.4 17.42 3729.00
12 Jun, 2023 17.95 18.06 17.74 18.06 1965.00
09 Jun, 2023 17.76 17.98 17.7 17.83 5232.00
08 Jun, 2023 17.16 17.5 17.16 17.48 7843.00
07 Jun, 2023 17.24 17.3 17.12 17.22 1445.00
06 Jun, 2023 17.4 17.4 17.2 17.34 689.00
05 Jun, 2023 17.64 17.64 17.22 17.29 2716.00