Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 17.42 17.74 17.42 17.68 1325.00
01 Jun, 2023 17.42 17.42 17.34 17.34 252.00
31 May, 2023 17.38 17.64 17.28 17.56 1254.00
30 May, 2023 17.24 17.24 17.06 17.08 607.00
26 May, 2023 17.38 17.7 17.24 17.43 1762.00
25 May, 2023 17.52 17.52 17.4 17.5 1201.00
24 May, 2023 17.92 17.94 17.76 17.86 104.00
23 May, 2023 18.5 18.55 18.15 18.15 11.22 Thousand
22 May, 2023 18.24 18.38 18.24 18.38 335.00
19 May, 2023 18.0 18.3 18.0 18.3 941.00