Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 17.5 17.78 17.5 17.56 678.00
27 Jul, 2023 17.2 17.22 17.0 17.09 1083.00
26 Jul, 2023 16.88 16.92 16.76 16.84 3120.00
25 Jul, 2023 16.8 17.0 16.8 16.9 18.84 Thousand
24 Jul, 2023 16.88 16.94 16.86 16.9 8676.00
21 Jul, 2023 16.8 16.94 16.7 16.9 21.16 Thousand
20 Jul, 2023 17.42 17.42 17.08 17.16 248.00
19 Jul, 2023 17.04 17.26 17.04 17.2 1865.00
18 Jul, 2023 16.8 16.86 16.76 16.76 718.00
17 Jul, 2023 17.36 17.52 17.3 17.3 2739.00