Medios AG (0QB4.L)

EUR 11.94

(5.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.38 15.58 15.32 15.56 890.00
21 Dec, 2023 15.46 15.6 15.45 15.45 1962.00
20 Dec, 2023 15.56 15.56 15.0 15.48 125.94 Thousand
19 Dec, 2023 15.12 15.26 14.98 15.0 280.43 Thousand
18 Dec, 2023 14.95 15.02 14.95 14.98 6444.00
15 Dec, 2023 15.98 16.0 15.18 15.4 16.6 Thousand
14 Dec, 2023 16.02 16.16 15.88 16.1 597.00
13 Dec, 2023 16.16 16.16 15.86 15.88 300.00
12 Dec, 2023 16.24 16.24 15.92 16.02 1873.00
11 Dec, 2023 16.88 16.92 16.58 16.92 2710.00