Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.54 16.6 16.54 16.6 3.00
11 Jun, 2024 16.2 16.2 16.08 16.08 158.00
07 Jun, 2024 16.64 16.64 16.24 16.24 15.05 Thousand
06 Jun, 2024 15.8 15.97 15.8 15.97 20.94 Thousand
05 Jun, 2024 14.38 14.92 14.38 14.7 11.29 Thousand
04 Jun, 2024 14.4 14.51 14.4 14.46 4336.00
03 Jun, 2024 14.44 14.6 14.44 14.5 8171.00
31 May, 2024 14.36 14.5 14.36 14.36 927.00
30 May, 2024 14.18 14.44 14.18 14.4 692.00
29 May, 2024 14.5 14.5 14.22 14.22 531.00