EUR 11.94
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 17.28 | 17.28 | 17.06 | 17.18 | 488.00 |
24 Nov, 2023 | 17.24 | 17.26 | 17.14 | 17.22 | 9980.00 |
23 Nov, 2023 | 17.46 | 17.46 | 17.26 | 17.26 | 4425.00 |
22 Nov, 2023 | 17.26 | 17.4 | 17.26 | 17.36 | 5311.00 |
21 Nov, 2023 | 17.32 | 17.32 | 17.12 | 17.24 | 7640.00 |
20 Nov, 2023 | 17.3 | 17.36 | 17.16 | 17.16 | 621.00 |
17 Nov, 2023 | 17.3 | 17.42 | 17.24 | 17.38 | 1247.00 |
16 Nov, 2023 | 17.2 | 17.5 | 17.16 | 17.22 | 2227.00 |
15 Nov, 2023 | 17.28 | 17.6 | 17.28 | 17.52 | 6037.00 |
14 Nov, 2023 | 16.32 | 17.12 | 16.32 | 16.8 | 9505.00 |
KMPB
2429
FGN
EDDYF
3115
2030