EUR 11.94
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 16.78 | 17.0 | 16.64 | 16.96 | 2889.00 |
05 Dec, 2023 | 16.9 | 17.09 | 16.85 | 16.94 | 3527.00 |
04 Dec, 2023 | 18.0 | 18.0 | 17.28 | 17.28 | 1736.00 |
01 Dec, 2023 | 17.24 | 17.71 | 17.24 | 17.28 | 1005.00 |
30 Nov, 2023 | 17.2 | 17.28 | 17.08 | 17.28 | 8079.00 |
29 Nov, 2023 | 17.14 | 17.2 | 17.1 | 17.18 | 595.00 |
28 Nov, 2023 | 17.1 | 17.26 | 16.92 | 17.26 | 2478.00 |
27 Nov, 2023 | 17.28 | 17.28 | 17.06 | 17.18 | 488.00 |
24 Nov, 2023 | 17.24 | 17.26 | 17.14 | 17.22 | 9980.00 |
23 Nov, 2023 | 17.46 | 17.46 | 17.26 | 17.26 | 4425.00 |
KMPB
2429
FGN
EDDYF
3115
2030