Medios AG (0QB4.L)

EUR 11.94

(5.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.74 14.76 14.74 14.74 803.00
23 Jan, 2024 14.64 14.64 14.64 14.64 78.00
22 Jan, 2024 14.65 14.65 14.65 14.65 -
19 Jan, 2024 14.52 14.56 14.48 14.56 1569.00
18 Jan, 2024 14.54 14.82 14.46 14.7 22.48 Thousand
17 Jan, 2024 14.84 14.84 14.5 14.66 2178.00
16 Jan, 2024 14.92 15.04 14.8 15.04 42.6 Thousand
15 Jan, 2024 14.92 15.0 14.92 15.0 1214.00
12 Jan, 2024 14.96 15.14 14.96 15.02 1399.00
11 Jan, 2024 15.22 15.22 14.88 15.02 980.00