Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 17.81 17.86 15.82 15.82 48.01 Thousand
13 Aug, 2024 17.95 18.0 17.5 17.89 39.9 Thousand
12 Aug, 2024 17.93 18.14 17.93 17.97 12.98 Thousand
09 Aug, 2024 17.5 18.04 17.5 17.62 23.53 Thousand
08 Aug, 2024 17.35 17.5 17.27 17.36 38.08 Thousand
07 Aug, 2024 17.21 17.7 17.21 17.26 964.00
06 Aug, 2024 16.92 17.16 16.92 17.02 7220.00
05 Aug, 2024 16.72 16.98 16.44 16.94 708.00
02 Aug, 2024 17.5 17.5 17.5 17.5 95.00
31 Jul, 2024 18.42 18.42 17.9 18.04 1047.00