Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.2 17.21 17.2 17.21 6393.00
28 Aug, 2024 16.96 16.96 16.96 16.96 75.00
27 Aug, 2024 16.78 16.84 16.78 16.84 2877.00
23 Aug, 2024 16.79 17.24 16.79 17.17 5505.00
22 Aug, 2024 16.7 16.8 16.66 16.73 19.84 Thousand
21 Aug, 2024 16.34 16.42 16.33 16.42 20.15 Thousand
20 Aug, 2024 16.68 16.74 16.5 16.5 45.43 Thousand
19 Aug, 2024 16.62 16.68 16.51 16.56 20.3 Thousand
16 Aug, 2024 16.02 16.44 16.02 16.32 27.99 Thousand
15 Aug, 2024 15.76 16.1 15.76 16.08 20.33 Thousand