Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.7 14.7 14.6 14.6 713.00
08 Oct, 2024 14.74 14.76 14.7 14.7 15.19 Thousand
07 Oct, 2024 14.86 14.86 14.86 14.86 70.00
02 Oct, 2024 15.62 15.62 15.56 15.56 914.00
01 Oct, 2024 16.02 16.04 15.56 15.56 1868.00
30 Sep, 2024 16.22 16.22 15.96 16.01 8716.00
27 Sep, 2024 16.14 16.36 15.96 16.36 923.00
26 Sep, 2024 15.98 16.08 15.98 16.08 508.00
25 Sep, 2024 15.88 15.94 15.88 15.92 649.00
23 Sep, 2024 16.2 16.7 16.0 16.7 884.00