Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.58 | 15.61 | 15.58 | 15.6 | 4355.00 |
| 07 Nov, 2024 | 15.48 | 15.5 | 15.36 | 15.5 | 845.00 |
| 06 Nov, 2024 | 16.0 | 16.0 | 15.6 | 15.6 | 2970.00 |
| 05 Nov, 2024 | 15.48 | 15.64 | 15.48 | 15.6 | 1491.00 |
| 04 Nov, 2024 | 15.28 | 15.42 | 15.28 | 15.42 | 173.00 |
| 01 Nov, 2024 | 15.16 | 15.16 | 15.08 | 15.1 | 145.00 |
| 31 Oct, 2024 | 15.1 | 15.16 | 15.04 | 15.16 | 439.00 |
| 30 Oct, 2024 | 15.5 | 15.5 | 15.1 | 15.1 | 86.00 |
| 29 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 235.00 |
| 28 Oct, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 142.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP