Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 13.3 13.3 13.26 13.26 3.00
05 Dec, 2024 13.1 13.28 13.1 13.28 520.00
04 Dec, 2024 13.12 13.26 13.12 13.18 75.00
03 Dec, 2024 12.94 12.96 12.92 12.96 50.00
02 Dec, 2024 12.62 12.92 12.62 12.92 653.00
29 Nov, 2024 12.46 12.7 12.46 12.6 98.00
28 Nov, 2024 12.7 12.7 12.7 12.7 166.00
27 Nov, 2024 13.06 13.14 12.7 12.7 33.84 Thousand
26 Nov, 2024 13.14 13.14 12.96 12.96 2757.00
25 Nov, 2024 13.58 13.58 13.36 13.5 2360.00