SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 40.8 42.2 39.9 41.17 3752.00
17 Apr, 2024 39.75 41.05 39.55 40.4 100.47 Thousand
16 Apr, 2024 38.4 40.35 38.05 40.35 2062.00
15 Apr, 2024 38.6 40.1 38.55 39.5 15.11 Thousand
12 Apr, 2024 40.05 40.3 38.69 38.7 2360.00
11 Apr, 2024 38.5 38.7 37.8 38.7 6954.00
10 Apr, 2024 38.35 38.9 37.6 38.05 4146.00
09 Apr, 2024 37.5 38.8 37.18 38.25 10.3 Thousand
08 Apr, 2024 37.3 37.5 37.15 37.5 2025.00
05 Apr, 2024 36.35 37.4 36.3 36.8 10.11 Thousand