SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 46.4 46.7 44.55 44.7 9462.00
02 May, 2024 45.85 46.6 45.85 46.38 2322.00
30 Apr, 2024 46.45 47.35 46.15 46.87 8705.00
29 Apr, 2024 48.0 48.05 45.9 46.1 2904.00
26 Apr, 2024 47.45 47.9 46.3 47.9 8757.00
25 Apr, 2024 45.95 46.2 44.95 45.7 5223.00
24 Apr, 2024 48.0 48.0 45.7 46.1 24.15 Thousand
23 Apr, 2024 44.2 45.9 43.9 45.82 5746.00
22 Apr, 2024 43.05 44.2 42.8 43.5 157.87 Thousand
19 Apr, 2024 40.35 43.85 40.05 43.24 5607.00