SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 53.2 54.1 52.3 53.4 11.57 Thousand
16 May, 2024 51.9 54.0 51.9 53.5 4497.00
15 May, 2024 50.1 52.3 50.0 51.1 50.61 Thousand
14 May, 2024 47.85 49.9 47.85 49.6 8945.00
13 May, 2024 50.0 50.3 48.0 48.55 10.87 Thousand
10 May, 2024 50.0 50.9 49.25 49.8 23.09 Thousand
09 May, 2024 48.9 49.8 48.6 49.75 360.00
08 May, 2024 47.2 49.3 47.15 48.95 12.44 Thousand
07 May, 2024 47.75 48.5 47.7 48.02 7226.00
06 May, 2024 45.2 47.1 45.0 46.65 11.69 Thousand