SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 55.1 55.2 53.8 54.2 16.08 Thousand
30 May, 2024 54.5 55.4 54.5 54.95 384.00
29 May, 2024 57.7 57.9 54.7 55.07 13.45 Thousand
28 May, 2024 57.0 57.4 54.6 55.33 50.21 Thousand
27 May, 2024 60.0 60.2 53.4 57.51 10.6 Thousand
24 May, 2024 58.0 60.1 58.0 59.35 6199.00
23 May, 2024 56.7 59.1 56.3 58.46 7476.00
22 May, 2024 54.6 57.1 54.4 55.5 18.87 Thousand
21 May, 2024 55.5 55.7 53.2 53.76 6715.00
20 May, 2024 54.0 55.2 53.5 54.8 2183.00