SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 37.3 37.3 36.25 36.54 1227.00
18 Mar, 2024 37.9 38.05 37.13 37.9 6470.00
15 Mar, 2024 36.75 37.75 36.25 37.7 1856.00
14 Mar, 2024 37.05 37.2 36.25 36.45 3718.00
13 Mar, 2024 36.5 37.15 36.25 36.71 27.31 Thousand
12 Mar, 2024 35.25 35.25 34.4 34.95 3487.00
11 Mar, 2024 37.75 37.75 33.45 34.73 9535.00
08 Mar, 2024 39.5 40.05 38.3 39.65 11.49 Thousand
07 Mar, 2024 39.65 41.75 39.65 41.5 10.58 Thousand
06 Mar, 2024 39.1 40.15 38.89 39.7 1550.00