SÜSS MicroTec SE (0Q3C.L)

EUR 51.86

(4.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 38.25 39.4 37.9 37.95 27.08 Thousand
04 Mar, 2024 40.7 40.7 38.35 38.49 3126.00
01 Mar, 2024 39.25 40.6 39.25 40.6 2511.00
29 Feb, 2024 37.5 38.5 37.05 37.3 56.77 Thousand
28 Feb, 2024 38.45 38.65 36.95 37.3 2512.00
27 Feb, 2024 39.2 40.95 39.2 40.95 31.81 Thousand
26 Feb, 2024 37.2 38.65 37.2 38.5 821.00
23 Feb, 2024 37.45 37.45 36.8 37.1 10.35 Thousand
22 Feb, 2024 36.35 37.9 36.35 37.88 1136.00
21 Feb, 2024 35.8 35.8 35.0 35.0 645.00