CEVA Inc. (0Q19)

USD 22.72

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 13.0 17.5 13.0 17.5 44.00
02 May, 2012 14.75 14.75 14.75 14.75 4.00
01 May, 2012 17.0 17.0 16.0 16.0 78.00
27 Apr, 2012 15.5 16.0 15.5 16.0 109.00
25 Apr, 2012 15.5 15.5 15.5 15.5 3.00
24 Apr, 2012 15.5 15.5 15.5 15.5 12.00
23 Apr, 2012 16.0 16.0 15.5 15.75 469.00
17 Apr, 2012 16.75 17.25 15.75 15.75 37.00
04 Apr, 2012 15.13 16.7 13.31 14.52 152.00
03 Apr, 2012 14.97 14.97 13.17 14.97 98.00