CEVA Inc. (0Q19)

USD 22.72

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 15.6 17.4 13.8 15.6 158.00
16 Mar, 2012 15.64 17.27 13.83 16.84 410.00
15 Mar, 2012 15.59 15.59 13.79 15.59 403.00
14 Mar, 2012 15.65 15.65 13.85 15.65 1112.00
13 Mar, 2012 15.6 17.84 13.8 15.6 533.00
12 Mar, 2012 15.45 17.59 13.67 15.45 581.00
09 Mar, 2012 15.55 15.55 13.76 15.55 420.00
08 Mar, 2012 15.49 17.12 13.11 16.09 871.00
07 Mar, 2012 15.56 15.56 14.36 15.56 125.00
05 Mar, 2012 17.99 17.99 17.39 17.39 30.00