CEVA Inc. (0Q19)

USD 23.2

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 20.9 20.9 19.98 20.9 44.00
08 Feb, 2012 20.89 20.89 19.1 20.89 72.00
07 Feb, 2012 20.98 20.98 19.18 20.98 31.00
03 Feb, 2012 21.07 22.88 21.07 21.07 3.00
01 Feb, 2012 21.03 21.03 19.23 21.03 7.00
31 Jan, 2012 21.1 21.1 19.29 21.1 6.00
30 Jan, 2012 20.93 20.93 19.13 20.93 56.00
27 Jan, 2012 20.88 20.88 19.68 20.88 73.00
26 Jan, 2012 20.28 20.88 20.28 20.88 20.00
25 Jan, 2012 19.82 21.62 18.02 18.62 593.00