CEVA Inc. (0Q19)

USD 22.72

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 15.05 16.74 13.24 15.05 400.00
30 Mar, 2012 15.0 15.0 13.2 15.0 152.00
29 Mar, 2012 14.98 14.98 13.18 14.98 36.00
28 Mar, 2012 14.91 17.45 13.12 14.91 114.00
27 Mar, 2012 14.98 14.98 13.18 14.98 60.00
26 Mar, 2012 14.95 17.16 13.15 14.95 168.00
23 Mar, 2012 14.95 16.66 13.16 14.95 193.00
22 Mar, 2012 14.98 16.53 13.18 14.98 216.00
21 Mar, 2012 15.02 15.02 13.22 15.02 158.00
20 Mar, 2012 15.59 16.97 12.26 14.99 194.00