CEVA Inc. (0Q19)

USD 22.72

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 12.75 12.75 12.75 12.75 7.00
31 May, 2012 13.25 13.25 13.25 13.25 30.00
30 May, 2012 13.0 13.0 13.0 13.0 15.00
29 May, 2012 11.75 12.75 11.75 12.75 289.00
24 May, 2012 12.25 12.25 12.25 12.25 60.00
21 May, 2012 12.25 12.25 12.25 12.25 30.00
11 May, 2012 13.0 13.0 13.0 13.0 3.00
10 May, 2012 13.25 13.25 13.25 13.25 30.00
09 May, 2012 13.0 17.5 13.0 17.5 44.00
02 May, 2012 14.75 14.75 14.75 14.75 4.00