CEVA Inc. (0Q19)

USD 22.72

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 12.75 12.75 12.75 12.75 13.00
23 Jul, 2012 12.5 12.5 12.5 12.5 15.00
20 Jul, 2012 13.25 13.25 13.25 13.25 75.00
19 Jul, 2012 12.0 12.0 12.0 12.0 15.00
11 Jul, 2012 18.5 18.5 18.5 18.5 15.00
09 Jul, 2012 12.5 12.5 12.5 12.5 32.00
03 Jul, 2012 13.5 13.5 13.5 13.5 37.00
26 Jun, 2012 13.5 13.5 13.5 13.5 658.00
11 Jun, 2012 13.5 13.5 13.5 13.5 139.00
08 Jun, 2012 14.5 14.5 14.5 14.5 65.00