CEVA Inc. (0Q19)

USD 21.98

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 12.5 12.5 12.5 12.5 11.00
07 Jan, 2013 11.75 11.75 11.75 11.75 10.00
14 Dec, 2012 11.5 11.5 11.5 11.5 259.00
07 Dec, 2012 11.5 11.5 11.5 11.5 75.00
29 Nov, 2012 11.75 11.75 11.75 11.75 30.00
08 Nov, 2012 11.75 11.75 11.75 11.75 14.00
01 Nov, 2012 12.75 12.75 12.75 12.75 20.00
19 Oct, 2012 11.25 11.25 11.25 11.25 15.00
26 Sep, 2012 11.0 11.0 11.0 11.0 15.00
13 Sep, 2012 13.0 13.0 13.0 13.0 14.00