CEVA Inc. (0Q19)

USD 21.52

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 12.0 12.0 12.0 12.0 18.00
18 Mar, 2013 11.25 11.25 11.25 11.25 27.00
07 Mar, 2013 11.25 11.25 10.5 10.5 19.00
05 Mar, 2013 11.5 11.5 11.5 11.5 30.00
01 Mar, 2013 11.25 11.25 11.25 11.25 758.00
25 Feb, 2013 10.25 10.25 10.25 10.25 11.00
21 Feb, 2013 10.5 10.5 10.5 10.5 14.00
20 Feb, 2013 11.5 11.5 11.5 11.5 14.00
19 Feb, 2013 11.5 11.5 11.5 11.5 74.00
14 Feb, 2013 10.25 10.25 10.25 10.25 2.00