CEVA Inc. (0Q19)

USD 21.52

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 38.45 38.45 38.45 38.45 24.00
21 Mar, 2018 37.75 37.75 37.75 37.75 74.00
16 Mar, 2018 38.7 38.7 38.7 38.7 36.00
15 Mar, 2018 38.1 38.1 38.1 38.1 20.00
14 Mar, 2018 38.85 38.85 38.85 38.85 98.00
05 Mar, 2018 37.35 37.35 37.35 37.35 44.00
27 Feb, 2018 37.45 37.45 37.45 37.45 200.00
26 Feb, 2018 37.1 37.1 37.1 37.1 70.00
20 Feb, 2018 35.83 36.48 35.45 35.45 3000.00
05 Feb, 2018 40.75 41.25 39.8 41.25 1400.00