CEVA Inc. (0Q19)

USD 21.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 34.25 34.25 34.25 34.25 100.00
07 Jun, 2018 34.3 34.3 34.15 34.15 108.00
01 Jun, 2018 34.05 34.05 33.9 33.9 203.00
22 May, 2018 33.8 33.8 33.8 33.8 38.00
21 May, 2018 33.75 33.75 33.75 33.75 46.00
14 May, 2018 30.8 30.8 30.8 30.8 141.00
10 May, 2018 30.05 30.05 30.05 30.05 45.00
09 May, 2018 34.25 34.25 34.25 34.25 4.00
04 May, 2018 33.85 33.85 33.85 33.85 19.00
03 May, 2018 33.35 33.35 33.35 33.35 30.00