CEVA Inc. (0Q19)

USD 22.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 53.16 53.16 53.16 53.16 35.00
04 Mar, 2021 53.5 53.5 53.5 53.5 1.00
25 Feb, 2021 69.78 71.59 69.76 70.73 2473.00
24 Feb, 2021 69.3 70.85 69.2 70.1 7499.00
23 Feb, 2021 65.51 65.51 65.51 65.51 24.00
22 Feb, 2021 71.94 71.94 71.94 71.94 75.00
17 Feb, 2021 72.32 72.32 72.32 72.32 227.00
16 Feb, 2021 80.99 80.99 79.41 79.41 381.00
12 Feb, 2021 64.36 64.36 64.36 64.36 5.00
10 Feb, 2021 61.83 62.28 61.83 62.28 19.00