CEVA Inc. (0Q19)

USD 22.97

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 49.95 49.95 49.95 49.95 50.00
29 Jul, 2021 45.31 45.31 45.26 45.26 165.00
08 Jul, 2021 42.51 42.51 42.51 42.51 35.00
23 Jun, 2021 43.79 43.79 43.78 43.78 41.00
11 Jun, 2021 44.97 44.97 44.97 44.97 186.00
08 Jun, 2021 43.98 44.58 43.98 44.58 1535.00
07 Jun, 2021 44.14 44.14 44.14 44.14 523.00
28 May, 2021 45.12 45.12 45.12 45.12 470.00
27 May, 2021 44.48 44.48 44.48 44.48 287.00
25 May, 2021 44.92 44.92 44.92 44.92 134.00