Sogeclair SA (0OQ2.L)

EUR 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.0 20.0 20.0 20.0 1.00
30 Dec, 2024 17.5 17.5 17.5 17.5 -
24 Dec, 2024 17.65 17.65 17.65 17.65 -
23 Dec, 2024 17.8 17.85 17.8 17.85 2.00
19 Dec, 2024 18.4 18.4 18.4 18.4 -
18 Dec, 2024 18.3 18.3 18.3 18.3 1.00
16 Dec, 2024 18.2 18.2 18.2 18.2 -
13 Dec, 2024 18.85 18.85 18.85 18.85 -
11 Dec, 2024 18.65 19.3 18.65 19.3 -
10 Dec, 2024 17.7 17.7 17.7 17.7 -