EUR 23.2
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 |
30 Jan, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 |
29 Jan, 2025 | 18.0 | 18.3 | 17.95 | 17.95 | 3.00 |
27 Jan, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 2.00 |
09 Jan, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 2.00 |
07 Jan, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | - |
03 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1.00 |
30 Dec, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
24 Dec, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | - |
23 Dec, 2024 | 17.8 | 17.85 | 17.8 | 17.85 | 2.00 |
4367
BRCTF
LTSAP
RL
2721
5242