EUR 23.2
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 10.00 |
19 Feb, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 16.00 |
18 Feb, 2025 | 18.6 | 18.8 | 18.6 | 18.8 | 27.00 |
17 Feb, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1.00 |
13 Feb, 2025 | 18.25 | 18.6 | 18.25 | 18.6 | 12.00 |
10 Feb, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | - |
07 Feb, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | - |
06 Feb, 2025 | 18.8 | 18.8 | 18.7 | 18.7 | 1.00 |
05 Feb, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1.00 |
04 Feb, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | - |
4367
BRCTF
LTSAP
RL
2721
5242