EUR 23.2
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 150.00 |
18 Jun, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 10.00 |
17 Jun, 2025 | 27.8 | 28.8 | 27.8 | 28.7 | 2.00 |
16 Jun, 2025 | 25.2 | 25.3 | 25.2 | 25.3 | 140.00 |
13 Jun, 2025 | 24.9 | 24.9 | 24.8 | 24.8 | 37.00 |
12 Jun, 2025 | 25.7 | 25.9 | 25.0 | 25.0 | 36.00 |
11 Jun, 2025 | 26.5 | 26.5 | 26.1 | 26.1 | 21.00 |
10 Jun, 2025 | 27.0 | 27.3 | 25.8 | 25.8 | 36.00 |
09 Jun, 2025 | 25.6 | 26.9 | 25.6 | 26.9 | 3.00 |
06 Jun, 2025 | 25.2 | 25.4 | 25.2 | 25.4 | 45.00 |
4367
BRCTF
LTSAP
RL
2721
5242