Sogeclair SA (0OQ2.L)
EUR 23.2
(0.87%)
EUR 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 27.0 | 27.3 | 27.0 | 27.3 | 2.00 |
| 09 Jun, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 2.00 |
| 06 Jun, 2025 | 25.2 | 25.4 | 25.2 | 25.4 | 45.00 |
| 05 Jun, 2025 | 25.37 | 25.4 | 24.72 | 25.2 | 1231.00 |
| 04 Jun, 2025 | 24.0 | 25.0 | 24.0 | 24.8 | 3.00 |
| 03 Jun, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 29.00 |
| 30 May, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 29 May, 2025 | 24.0 | 24.1 | 24.0 | 24.1 | 10.00 |
| 28 May, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 27 May, 2025 | 22.9 | 23.4 | 22.9 | 23.4 | 1.00 |
4367
BRCTF
LTSAP
RL
2721
5242