Sogeclair SA (0OQ2.L)

EUR 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 23.4 23.4 22.7 22.9 45.00
20 May, 2025 23.3 23.6 23.2 23.2 -
19 May, 2025 23.1 23.8 23.1 23.6 16.00
16 May, 2025 24.0 24.1 24.0 24.1 8.00
15 May, 2025 23.9 23.9 23.9 23.9 -
14 May, 2025 23.8 23.8 23.6 23.7 1.00
13 May, 2025 23.2 23.6 23.1 23.5 1.00
12 May, 2025 23.7 23.7 23.0 23.1 75.00
09 May, 2025 23.4 23.4 23.4 23.4 -
08 May, 2025 23.6 23.6 23.0 23.0 18.00