Sogeclair SA (0OQ2.L)

EUR 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.4 17.4 17.4 17.4 -
31 Oct, 2024 17.25 17.25 17.25 17.25 1.00
30 Oct, 2024 17.4 17.4 17.4 17.4 -
22 Oct, 2024 17.65 17.65 17.6 17.6 -
21 Oct, 2024 17.6 17.6 17.4 17.4 1.00
16 Oct, 2024 17.35 17.35 17.35 17.35 -
11 Oct, 2024 17.5 17.5 17.5 17.5 -
30 Sep, 2024 20.1 20.1 20.1 20.1 2.00
26 Sep, 2024 19.05 19.1 19.05 19.1 4.00
25 Sep, 2024 18.85 18.85 18.85 18.85 -