Sogeclair SA (0OQ2.L)

EUR 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.35 17.35 17.35 17.35 -
11 Oct, 2024 17.5 17.5 17.5 17.5 -
30 Sep, 2024 20.1 20.1 20.1 20.1 2.00
26 Sep, 2024 19.05 19.1 19.05 19.1 4.00
25 Sep, 2024 18.85 18.85 18.85 18.85 -
16 Sep, 2024 19.55 19.55 19.55 19.55 1.00
13 Sep, 2024 20.5 20.5 20.5 20.5 -
05 Sep, 2024 20.6 20.6 20.6 20.6 10.00
28 Aug, 2024 22.5 22.5 22.5 22.5 -
05 Aug, 2024 22.3 22.3 22.3 22.3 -