EUR 23.2
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
31 Oct, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 |
30 Oct, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
22 Oct, 2024 | 17.65 | 17.65 | 17.6 | 17.6 | - |
21 Oct, 2024 | 17.6 | 17.6 | 17.4 | 17.4 | 1.00 |
16 Oct, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
11 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
30 Sep, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 2.00 |
26 Sep, 2024 | 19.05 | 19.1 | 19.05 | 19.1 | 4.00 |
25 Sep, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | - |
4367
BRCTF
LTSAP
RL
2721
5242