Sogeclair SA (0OQ2.L)

EUR 23.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.05 19.1 19.05 19.1 4.00
25 Sep, 2024 18.85 18.85 18.85 18.85 -
16 Sep, 2024 19.55 19.55 19.55 19.55 1.00
13 Sep, 2024 20.5 20.5 20.5 20.5 -
05 Sep, 2024 20.6 20.6 20.6 20.6 10.00
28 Aug, 2024 22.5 22.5 22.5 22.5 -
05 Aug, 2024 22.3 22.3 22.3 22.3 -
02 Aug, 2024 23.6 23.6 23.6 23.6 1.00
31 Jul, 2024 22.7 23.2 22.7 23.2 -
30 Jul, 2024 22.6 22.6 22.6 22.6 -