EUR 23.2
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 19.05 | 19.1 | 19.05 | 19.1 | 4.00 |
25 Sep, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | - |
16 Sep, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 |
13 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | - |
05 Sep, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 10.00 |
28 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
05 Aug, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | - |
02 Aug, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 1.00 |
31 Jul, 2024 | 22.7 | 23.2 | 22.7 | 23.2 | - |
30 Jul, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
4367
BRCTF
LTSAP
RL
2721
5242