Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.1 | 4.11 | 3.69 | 3.69 | 665.00 |
| 11 Feb, 2025 | 4.18 | 4.28 | 4.1 | 4.16 | 1067.00 |
| 10 Feb, 2025 | 4.69 | 4.69 | 4.31 | 4.42 | 264.00 |
| 07 Feb, 2025 | 4.7 | 4.75 | 4.67 | 4.7 | 306.00 |
| 06 Feb, 2025 | 4.66 | 4.76 | 4.66 | 4.76 | 1168.00 |
| 05 Feb, 2025 | 4.78 | 4.78 | 4.64 | 4.68 | 927.00 |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.69 | 4.86 | 947.00 |
| 03 Feb, 2025 | 4.82 | 4.94 | 4.76 | 4.9 | 729.00 |
| 31 Jan, 2025 | 4.6 | 4.85 | 4.41 | 4.83 | 1700.00 |
| 30 Jan, 2025 | 4.38 | 4.58 | 4.25 | 4.58 | 251.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP