Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.5 | 4.5 | 4.08 | 4.08 | 665.00 |
| 28 Jan, 2025 | 4.81 | 5.02 | 4.5 | 4.72 | 1519.00 |
| 27 Jan, 2025 | 5.18 | 5.26 | 4.97 | 5.08 | 461.00 |
| 24 Jan, 2025 | 4.9 | 5.18 | 4.71 | 5.16 | 550.00 |
| 23 Jan, 2025 | 4.89 | 4.89 | 4.66 | 4.68 | 410.00 |
| 22 Jan, 2025 | 4.9 | 4.9 | 4.83 | 4.88 | 1378.00 |
| 21 Jan, 2025 | 4.57 | 4.99 | 4.57 | 4.81 | 867.00 |
| 20 Jan, 2025 | 4.4 | 5.14 | 4.28 | 4.66 | 2514.00 |
| 17 Jan, 2025 | 4.5 | 4.6 | 4.32 | 4.6 | 579.00 |
| 16 Jan, 2025 | 4.62 | 4.62 | 4.34 | 4.36 | 1082.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP