Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.5 | 4.58 | 4.28 | 4.43 | 1298.00 |
| 14 Jan, 2025 | 4.31 | 4.78 | 4.3 | 4.7 | 1218.00 |
| 13 Jan, 2025 | 3.94 | 4.33 | 3.75 | 4.24 | 2377.00 |
| 10 Jan, 2025 | 3.76 | 3.8 | 3.62 | 3.79 | 1201.00 |
| 09 Jan, 2025 | 4.14 | 4.14 | 3.66 | 3.74 | 558.00 |
| 08 Jan, 2025 | 4.28 | 4.28 | 4.01 | 4.14 | 3573.00 |
| 07 Jan, 2025 | 4.14 | 4.5 | 4.1 | 4.19 | 1857.00 |
| 06 Jan, 2025 | 3.5 | 3.92 | 3.16 | 3.84 | 2822.00 |
| 03 Jan, 2025 | 3.33 | 3.5 | 3.33 | 3.5 | 561.00 |
| 02 Jan, 2025 | 3.15 | 3.15 | 2.99 | 3.08 | 728.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP