Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.58 | 6.6 | 6.58 | 6.58 | 21.00 |
| 24 Apr, 2025 | 6.5 | 6.62 | 6.45 | 6.5 | 1907.00 |
| 23 Apr, 2025 | 7.1 | 7.1 | 6.86 | 7.0 | 245.00 |
| 22 Apr, 2025 | 7.3 | 7.46 | 6.9 | 6.9 | 1166.00 |
| 17 Apr, 2025 | 7.3 | 7.38 | 7.12 | 7.32 | 2319.00 |
| 16 Apr, 2025 | 7.4 | 7.4 | 7.14 | 7.2 | 646.00 |
| 15 Apr, 2025 | 7.4 | 7.42 | 7.32 | 7.4 | 120.00 |
| 14 Apr, 2025 | 7.3 | 7.4 | 7.06 | 7.24 | 856.00 |
| 11 Apr, 2025 | 7.38 | 7.38 | 7.0 | 7.26 | 1246.00 |
| 10 Apr, 2025 | 7.14 | 7.38 | 6.88 | 7.02 | 729.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP