Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.88 | 6.96 | 6.6 | 6.78 | 930.00 |
| 08 Apr, 2025 | 6.96 | 7.28 | 6.6 | 7.26 | 1425.00 |
| 07 Apr, 2025 | 6.02 | 7.0 | 5.88 | 6.54 | 2698.00 |
| 04 Apr, 2025 | 7.1 | 7.68 | 6.5 | 6.84 | 3119.00 |
| 03 Apr, 2025 | 6.36 | 7.16 | 6.36 | 7.14 | 1115.00 |
| 02 Apr, 2025 | 6.7 | 6.9 | 6.6 | 6.78 | 491.00 |
| 01 Apr, 2025 | 6.98 | 7.16 | 6.72 | 7.0 | 954.00 |
| 31 Mar, 2025 | 7.3 | 7.3 | 6.42 | 6.78 | 910.00 |
| 28 Mar, 2025 | 7.76 | 7.92 | 7.26 | 7.28 | 1652.00 |
| 27 Mar, 2025 | 7.76 | 7.96 | 7.7 | 7.7 | 1999.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP