Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.6 | 6.8 | 6.1 | 6.1 | 5022.00 |
| 11 Mar, 2025 | 7.96 | 7.96 | 7.12 | 7.32 | 5417.00 |
| 10 Mar, 2025 | 8.3 | 8.66 | 7.5 | 8.12 | 3962.00 |
| 07 Mar, 2025 | 9.2 | 9.2 | 7.06 | 7.58 | 19.79 Thousand |
| 06 Mar, 2025 | 6.98 | 9.24 | 6.96 | 9.0 | 39.59 Thousand |
| 05 Mar, 2025 | 5.9 | 7.0 | 5.84 | 6.34 | 7270.00 |
| 04 Mar, 2025 | 4.98 | 5.56 | 4.98 | 5.48 | 2853.00 |
| 03 Mar, 2025 | 4.89 | 4.98 | 4.76 | 4.9 | 2007.00 |
| 28 Feb, 2025 | 4.55 | 4.8 | 4.55 | 4.69 | 278.00 |
| 27 Feb, 2025 | 4.82 | 4.82 | 4.63 | 4.63 | 382.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP