ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.03 | 5.04 | 5.0 | 5.0 | 3279.00 |
| 23 Nov, 2023 | 5.01 | 5.03 | 4.99 | 4.99 | 3107.00 |
| 22 Nov, 2023 | 4.97 | 5.01 | 4.96 | 4.96 | 5171.00 |
| 21 Nov, 2023 | 4.97 | 4.97 | 4.95 | 4.96 | 6854.00 |
| 20 Nov, 2023 | 5.0 | 5.0 | 4.97 | 4.97 | 10.47 Thousand |
| 17 Nov, 2023 | 5.01 | 5.01 | 4.96 | 4.98 | 8126.00 |
| 16 Nov, 2023 | 5.01 | 5.02 | 4.97 | 4.97 | 6521.00 |
| 15 Nov, 2023 | 4.9 | 5.0 | 4.89 | 5.0 | 5557.00 |
| 14 Nov, 2023 | 4.7 | 4.88 | 4.7 | 4.77 | 6910.00 |
| 13 Nov, 2023 | 4.71 | 4.73 | 4.7 | 4.72 | 4246.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT